FTEO (Fronteo) historical data
STOCKDelisted
| Symbol | FTEO-DELISTED |
|---|---|
| Name | Fronteo |
| History | 2013-05-16 to 2020-02-12 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTEO last closed at $5.59 on 2020-02-12, -60.1% over the past year and -73.2% over five years. Its deepest fall from a prior high in this history was -82.7%, reached on 2019-08-19.
| Last close | $5.59 (2020-02-12) |
|---|---|
| 1-year change | -60.1% |
| 5-year change | -73.2% |
| Annualized since 2013-05-16 | -5.3% |
| 52-week range | $4.38 – $14.00 |
| Deepest drawdown | -82.7% (2019-08-19) |
| Avg. daily dollar volume (3 months) | $9,628 |
| Daily bars in history | 799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTEO-DELISTED").history(start="2013-05-16", interval="1d")
df.tail()