FTR historical data
STOCKDelisted
| Symbol | FTR-DELISTED |
|---|---|
| History | 2000-01-03 to 2020-04-23 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTR last closed at $0.26 on 2020-04-23, -89.5% over the past year and -96.2% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2020-04-21.
| Last close | $0.26 (2020-04-23) |
|---|---|
| 1-year change | -89.5% |
| 5-year change | -96.2% |
| Annualized since 2000-01-03 | -28.0% |
| 52-week range | $0.20 – $2.88 |
| Deepest drawdown | -99.9% (2020-04-21) |
| Avg. daily dollar volume (3 months) | $911,608 |
| Daily bars in history | 5,109 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()