FTRE (Fortrea Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | FTRE |
|---|---|
| Name | Fortrea Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-06-20 |
| History | 2023-06-16 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTRE last closed at $20.84 on 2026-10-09, +93.9% over the past year. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-05-23.
| Last close | $20.84 (2026-10-09) |
|---|---|
| 1-year change | +93.9% |
| Annualized since 2023-06-16 | -10.5% |
| 52-week range | $8.87 – $21.11 |
| Deepest drawdown | -89.9% (2025-05-23) |
| Avg. daily dollar volume (3 months) | $28.3m |
| Daily bars in history | 830 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 333 |
|---|---|
| Shares held | 100,122,535 ($1.7bn reported value) |
| Quarter flows | 45 new, 99 added, 109 trimmed, 43 exited; +91,652 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FTRE") on the look-back bundles. Top holders of FTRE · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,564,688 (+0.1% vs prior report) |
|---|---|
| Days to cover | 7.80 |
FTRE short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FTRE").history(start="2023-06-16", interval="1d")
df.tail()