FTRPR historical data
STOCKDelisted
| Symbol | FTRPR-DELISTED |
|---|---|
| History | 2015-06-10 to 2018-06-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTRPR last closed at $9.86 on 2018-06-29, -66.6% over the past year. Its deepest fall from a prior high in this history was -91.2%, reached on 2018-06-28.
| Last close | $9.86 (2018-06-29) |
|---|---|
| 1-year change | -66.6% |
| Annualized since 2015-06-10 | -53.2% |
| 52-week range | $9.60 – $29.52 |
| Deepest drawdown | -91.2% (2018-06-28) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTRPR-DELISTED").history(start="2015-06-10", interval="1d")
df.tail()