FTSI (Fts International) historical data
STOCKDelisted
| Symbol | FTSI-DELISTED |
|---|---|
| Name | Fts International |
| History | 2018-02-02 to 2022-03-04 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTSI last closed at $26.49 on 2022-03-04, +34.3% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2020-03-18.
| Last close | $26.49 (2022-03-04) |
|---|---|
| 1-year change | +34.3% |
| Annualized since 2018-02-02 | +6.3% |
| 52-week range | $18.28 – $29.20 |
| Deepest drawdown | -99.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTSI-DELISTED").history(start="2018-02-02", interval="1d")
df.tail()