FTSV (Forty Seven) historical data
STOCKDelisted
| Symbol | FTSV-DELISTED |
|---|---|
| Name | Forty Seven |
| History | 2018-06-28 to 2020-04-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTSV last closed at $95.50 on 2020-04-06, +447.9% over the past year. Its deepest fall from a prior high in this history was -75.6%, reached on 2019-10-23.
| Last close | $95.50 (2020-04-06) |
|---|---|
| 1-year change | +447.9% |
| Annualized since 2018-06-28 | +183.3% |
| 52-week range | $5.60 – $95.50 |
| Deepest drawdown | -75.6% (2019-10-23) |
| Avg. daily dollar volume (3 months) | $122.7m |
| Daily bars in history | 446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTSV-DELISTED").history(start="2018-06-28", interval="1d")
df.tail()