FTT (Federated Enhanced Treasury Inc) historical data
STOCKDelisted
| Symbol | FTT-DELISTED |
|---|---|
| Name | Federated Enhanced Treasury Inc |
| History | 2010-01-27 to 2015-10-20 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTT last closed at $13.61 on 2015-10-20, +4.2% over the past year and -21.6% over five years. Its deepest fall from a prior high in this history was -38.4%, reached on 2013-06-25.
| Last close | $13.61 (2015-10-20) |
|---|---|
| 1-year change | +4.2% |
| 5-year change | -21.6% |
| Annualized since 2010-01-27 | -6.5% |
| 52-week range | $12.83 – $13.72 |
| Deepest drawdown | -38.4% (2013-06-25) |
| Avg. daily dollar volume (3 months) | $329,952 |
| Daily bars in history | 1,444 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTT-DELISTED").history(start="2010-01-27", interval="1d")
df.tail()