FTWR historical data
STOCKDelisted
| Symbol | FTWR-DELISTED |
|---|---|
| History | 2004-02-27 to 2012-06-22 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FTWR last closed at $0.15 on 2012-06-22, -87.1% over the past year and -96.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2009-03-03.
| Last close | $0.15 (2012-06-22) |
|---|---|
| 1-year change | -87.1% |
| 5-year change | -96.8% |
| Annualized since 2004-02-27 | -30.0% |
| 52-week range | $0.11 – $1.55 |
| Deepest drawdown | -99.5% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $12,535 |
| Daily bars in history | 2,041 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FTWR-DELISTED").history(start="2004-02-27", interval="1d")
df.tail()