FUBC (1St United Bancorp) historical data
STOCKDelisted
| Symbol | FUBC-DELISTED |
|---|---|
| Name | 1St United Bancorp |
| History | 2008-06-24 to 2014-10-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUBC last closed at $8.85 on 2014-10-31, +15.7% over the past year and +54.5% over five years. Its deepest fall from a prior high in this history was -54.4%, reached on 2009-03-31.
| Last close | $8.85 (2014-10-31) |
|---|---|
| 1-year change | +15.7% |
| 5-year change | +54.5% |
| Annualized since 2008-06-24 | +3.8% |
| 52-week range | $7.20 – $8.86 |
| Deepest drawdown | -54.4% (2009-03-31) |
| Avg. daily dollar volume (3 months) | $932,983 |
| Daily bars in history | 1,368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FUBC-DELISTED").history(start="2008-06-24", interval="1d")
df.tail()