FUBO (fuboTV Inc.) historical data
STOCKListed1-minute bars
| Symbol | FUBO |
|---|---|
| Name | fuboTV Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2019-03-27 |
| History | 2020-10-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUBO last closed at $8.84 on 2026-10-09, -80.8% over the past year and -97.1% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2026-06-25.
| Last close | $8.84 (2026-10-09) |
|---|---|
| 1-year change | -80.8% |
| 5-year change | -97.1% |
| Annualized since 2020-10-09 | -35.3% |
| 52-week range | $8.09 – $48.96 |
| Deepest drawdown | -98.9% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $13.8m |
| Daily bars in history | 1,504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,709,863 (+7.9% vs prior report) |
|---|---|
| Days to cover | 5.60 |
FUBO short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FUBO").history(start="2020-10-09", interval="1d")
df.tail()