FULC (Fulcrum Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | FULC |
|---|---|
| Name | Fulcrum Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2019-07-18 |
| History | 2019-07-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FULC last closed at $3.77 on 2026-10-09, -60.8% over the past year and -85.8% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2023-04-12.
| Last close | $3.77 (2026-10-09) |
|---|---|
| 1-year change | -60.8% |
| 5-year change | -85.8% |
| Annualized since 2019-07-19 | -15.3% |
| 52-week range | $3.14 – $14.60 |
| Deepest drawdown | -92.7% (2023-04-12) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 155 |
|---|---|
| Shares held | 85,804,826 ($314.4m reported value) |
| Quarter flows | 29 new, 73 added, 34 trimmed, 43 exited; +14,087,542 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FULC") on the look-back bundles. Top holders of FULC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FULC").history(start="2019-07-19", interval="1d")
df.tail()