FUR (Winthrop Realty Trust) historical data
STOCKDelisted
| Symbol | FUR-DELISTED |
|---|---|
| Name | Winthrop Realty Trust |
| History | 2000-01-03 to 2016-08-01 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUR last closed at $9.35 on 2016-08-01, -37.2% over the past year and -12.6% over five years. Its deepest fall from a prior high in this history was -73.3%, reached on 2008-10-24.
| Last close | $9.35 (2016-08-01) |
|---|---|
| 1-year change | -37.2% |
| 5-year change | -12.6% |
| Annualized since 2000-01-03 | +4.3% |
| 52-week range | $8.63 – $14.95 |
| Deepest drawdown | -73.3% (2008-10-24) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 4,161 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FUR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()