FURX (Furiex Pharmaceuticals) historical data
STOCKDelisted
| Symbol | FURX-DELISTED |
|---|---|
| Name | Furiex Pharmaceuticals |
| History | 2010-06-01 to 2014-07-01 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FURX last closed at $105.02 on 2014-07-01, +193.5% over the past year. Its deepest fall from a prior high in this history was -54.4%, reached on 2010-06-16.
| Last close | $105.02 (2014-07-01) |
|---|---|
| 1-year change | +193.5% |
| Annualized since 2010-06-01 | +50.1% |
| 52-week range | $33.85 – $113.56 |
| Deepest drawdown | -54.4% (2010-06-16) |
| Avg. daily dollar volume (3 months) | $28.9m |
| Daily bars in history | 1,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FURX-DELISTED").history(start="2010-06-01", interval="1d")
df.tail()