FUSN (Fusion Pharmaceuticals) historical data
STOCKDelisted
| Symbol | FUSN-DELISTED |
|---|---|
| Name | Fusion Pharmaceuticals |
| History | 2020-06-26 to 2024-06-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FUSN last closed at $21.55 on 2024-06-03, +339.8% over the past year. Its deepest fall from a prior high in this history was -88.9%, reached on 2022-11-07.
| Last close | $21.55 (2024-06-03) |
|---|---|
| 1-year change | +339.8% |
| Annualized since 2020-06-26 | +6.2% |
| 52-week range | $2.37 – $21.55 |
| Deepest drawdown | -88.9% (2022-11-07) |
| Avg. daily dollar volume (3 months) | $40.1m |
| Daily bars in history | 989 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FUSN-DELISTED").history(start="2020-06-26", interval="1d")
df.tail()