FVAV (Fortress Value Acquisition Corp. V) historical data
STOCKListed
| Symbol | FVAV |
|---|---|
| Name | Fortress Value Acquisition Corp. V |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-02-25 |
| History | 2026-02-26 to 2026-09-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FVAV last closed at $10.25 on 2026-09-30. Its deepest fall from a prior high in this history was -1.4%, reached on 2026-09-08.
| Last close | $10.25 (2026-09-30) |
|---|---|
| 52-week range | $10.02 – $10.35 |
| Deepest drawdown | -1.4% (2026-09-08) |
| Avg. daily dollar volume (3 months) | $526,298 |
| Daily bars in history | 100 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,235 (+20.6% vs prior report) |
|---|---|
| Days to cover | 12.52 |
FVAV short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FVAV").history(start="2026-02-26", interval="1d")
df.tail()