FVE (Five Star Quality Care) historical data
STOCKDelisted
| Symbol | FVE-DELISTED |
|---|---|
| Name | Five Star Quality Care |
| History | 2001-12-17 to 2022-01-27 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FVE last closed at $2.93 on 2022-01-27, -60.0% over the past year and +10.6% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2018-12-13.
| Last close | $2.93 (2022-01-27) |
|---|---|
| 1-year change | -60.0% |
| 5-year change | +10.6% |
| Annualized since 2001-12-17 | -4.6% |
| 52-week range | $2.79 – $8.90 |
| Deepest drawdown | -97.4% (2018-12-13) |
| Avg. daily dollar volume (3 months) | $286,213 |
| Daily bars in history | 5,062 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FVE-DELISTED").history(start="2001-12-17", interval="1d")
df.tail()