FWAA historical data
STOCKDelisted
| Symbol | FWAA-DELISTED |
|---|---|
| History | 2021-02-05 to 2021-08-24 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FWAA last closed at $12.07 on 2021-08-24. Its deepest fall from a prior high in this history was -13.3%, reached on 2021-07-15.
| Last close | $12.07 (2021-08-24) |
|---|---|
| 52-week range | $9.94 – $12.85 |
| Deepest drawdown | -13.3% (2021-07-15) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FWAA-DELISTED").history(start="2021-02-05", interval="1d")
df.tail()