FWONA (Formula One Group) historical data
STOCKListed1-minute bars
| Symbol | FWONA |
|---|---|
| Name | Formula One Group |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2013-01-10 |
| History | 2014-11-05 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FWONA last closed at $86.67 on 2026-10-09, -9.1% over the past year and +81.4% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2020-03-18.
| Last close | $86.67 (2026-10-09) |
|---|---|
| 1-year change | -9.1% |
| 5-year change | +81.4% |
| Annualized since 2014-11-05 | +11.1% |
| 52-week range | $74.51 – $98.18 |
| Deepest drawdown | -60.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $14.9m |
| Daily bars in history | 2,998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 297 |
|---|---|
| Shares held | 23,499,374 ($2.1bn reported value) |
| Quarter flows | 41 new, 112 added, 76 trimmed, 32 exited; +2,265,540 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FWONA") on the look-back bundles. Top holders of FWONA · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,195,102 (+8.8% vs prior report) |
|---|---|
| Days to cover | 5.27 |
FWONA short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FWONA").history(start="2014-11-05", interval="1d")
df.tail()