FWRG (First Watch Restaurant Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | FWRG |
|---|---|
| Name | First Watch Restaurant Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2021-10-01 |
| History | 2021-10-04 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FWRG last closed at $10.98 on 2026-10-09, -30.6% over the past year and -50.8% over five years. Its deepest fall from a prior high in this history was -60.4%, reached on 2026-09-17.
| Last close | $10.98 (2026-10-09) |
|---|---|
| 1-year change | -30.6% |
| 5-year change | -50.8% |
| Annualized since 2021-10-04 | -12.5% |
| 52-week range | $10.11 – $18.66 |
| Deepest drawdown | -60.4% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $13.7m |
| Daily bars in history | 1,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 206 |
|---|---|
| Shares held | 65,361,737 ($842.4m reported value) |
| Quarter flows | 34 new, 90 added, 61 trimmed, 38 exited; -2,302,072 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FWRG") on the look-back bundles. Top holders of FWRG · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,779,902 (+4.0% vs prior report) |
|---|---|
| Days to cover | 5.21 |
FWRG short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("FWRG").history(start="2021-10-04", interval="1d")
df.tail()