FWV (First West Virginia Bancorp) historical data
STOCKDelisted
| Symbol | FWV-DELISTED |
|---|---|
| Name | First West Virginia Bancorp |
| History | 2000-01-03 to 2015-11-13 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FWV last closed at $17.20 on 2015-11-13, -9.2% over the past year and +15.3% over five years. Its deepest fall from a prior high in this history was -66.5%, reached on 2009-01-30.
| Last close | $17.20 (2015-11-13) |
|---|---|
| 1-year change | -9.2% |
| 5-year change | +15.3% |
| Annualized since 2000-01-03 | +0.3% |
| 52-week range | $17.20 – $23.79 |
| Deepest drawdown | -66.5% (2009-01-30) |
| Avg. daily dollar volume (3 months) | $41,148 |
| Daily bars in history | 2,176 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FWV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()