FZT historical data
STOCKDelisted
| Symbol | FZT-DELISTED |
|---|---|
| History | 2021-05-06 to 2023-10-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FZT last closed at $8.24 on 2023-10-05, -16.2% over the past year. Its deepest fall from a prior high in this history was -39.2%, reached on 2023-10-05.
| Last close | $8.24 (2023-10-05) |
|---|---|
| 1-year change | -16.2% |
| Annualized since 2021-05-06 | -6.9% |
| 52-week range | $8.24 – $13.56 |
| Deepest drawdown | -39.2% (2023-10-05) |
| Avg. daily dollar volume (3 months) | $423,823 |
| Daily bars in history | 516 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("FZT-DELISTED").history(start="2021-05-06", interval="1d")
df.tail()