GA (Giant Interactive Inc Ame) historical data
STOCKDelisted
| Symbol | GA-DELISTED |
|---|---|
| Name | Giant Interactive Inc Ame |
| History | 2007-11-01 to 2014-07-18 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GA last closed at $11.92 on 2014-07-18, +49.4% over the past year and +63.5% over five years. Its deepest fall from a prior high in this history was -83.6%, reached on 2011-10-04.
| Last close | $11.92 (2014-07-18) |
|---|---|
| 1-year change | +49.4% |
| 5-year change | +63.5% |
| Annualized since 2007-11-01 | -6.0% |
| 52-week range | $7.41 – $11.92 |
| Deepest drawdown | -83.6% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $14.7m |
| Daily bars in history | 1,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GA-DELISTED").history(start="2007-11-01", interval="1d")
df.tail()