GAB.D (Gabelli Equity Trust) historical data
STOCKDelisted
| Symbol | GAB.D-DELISTED |
|---|---|
| Name | Gabelli Equity Trust |
| History | 2003-10-13 to 2019-12-23 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAB.D last closed at $24.99 on 2019-12-23, -1.4% over the past year and -1.1% over five years. Its deepest fall from a prior high in this history was -31.2%, reached on 2008-11-21.
| Last close | $24.99 (2019-12-23) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | -1.1% |
| Annualized since 2003-10-13 | 0.0% |
| 52-week range | $24.98 – $26.41 |
| Deepest drawdown | -31.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $193,093 |
| Daily bars in history | 3,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAB.D-DELISTED").history(start="2003-10-13", interval="1d")
df.tail()