GAI (Global-Tech Advanced Innovations) historical data
STOCKDelisted
| Symbol | GAI-DELISTED |
|---|---|
| Name | Global-Tech Advanced Innovations |
| History | 2000-01-03 to 2016-03-21 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAI last closed at $8.81 on 2016-03-21, +117.5% over the past year and +22.4% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2015-07-29.
| Last close | $8.81 (2016-03-21) |
|---|---|
| 1-year change | +117.5% |
| 5-year change | +22.4% |
| Annualized since 2000-01-03 | +2.4% |
| 52-week range | $2.91 – $8.81 |
| Deepest drawdown | -83.1% (2015-07-29) |
| Avg. daily dollar volume (3 months) | $58,294 |
| Daily bars in history | 3,575 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()