GAINI (Gladstone Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | GAINI |
|---|---|
| Name | Gladstone Investment Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-12-18 |
| History | 2024-12-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAINI last closed at $25.28 on 2026-10-09, +4.9% over the past year. Its deepest fall from a prior high in this history was -2.6%, reached on 2025-04-15.
| Last close | $25.28 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| Annualized since 2024-12-18 | +4.5% |
| 52-week range | $24.10 – $25.62 |
| Deepest drawdown | -2.6% (2025-04-15) |
| Avg. daily dollar volume (3 months) | $186,367 |
| Daily bars in history | 452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,205 (-32.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GAINI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GAINI").history(start="2024-12-18", interval="1d")
df.tail()