GAINL (Gladstone Investment Corporation) historical data
STOCKListed
| Symbol | GAINL |
|---|---|
| Name | Gladstone Investment Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-01-31 |
| History | 2023-06-02 to 2025-12-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAINL last closed at $25.22 on 2025-12-15, +6.6% over the past year. Its deepest fall from a prior high in this history was -4.7%, reached on 2025-11-17.
| Last close | $25.22 (2025-12-15) |
|---|---|
| 1-year change | +6.6% |
| Annualized since 2023-06-02 | +4.4% |
| 52-week range | $23.62 – $26.34 |
| Deepest drawdown | -4.7% (2025-11-17) |
| Avg. daily dollar volume (3 months) | $151,572 |
| Daily bars in history | 629 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAINL").history(start="2023-06-02", interval="1d")
df.tail()