GAINM (Gladstone Investment Corporation) historical data
STOCKDelisted
| Symbol | GAINM-DELISTED |
|---|---|
| Name | Gladstone Investment Corporation |
| History | 2016-09-21 to 2021-03-02 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAINM last closed at $25.06 on 2021-03-02, -1.5% over the past year. Its deepest fall from a prior high in this history was -35.9%, reached on 2020-03-18.
| Last close | $25.06 (2021-03-02) |
|---|---|
| 1-year change | -1.5% |
| Annualized since 2016-09-21 | +0.1% |
| 52-week range | $16.70 – $25.76 |
| Deepest drawdown | -35.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $111,679 |
| Daily bars in history | 1,067 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAINM-DELISTED").history(start="2016-09-21", interval="1d")
df.tail()