GAINN (Gladstone Investment Corporation 5.00% Notes Due 2026) historical data
STOCKListed
| Symbol | GAINN |
|---|---|
| Name | Gladstone Investment Corporation 5.00% Notes Due 2026 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-03-04 |
| History | 2021-03-04 to 2026-05-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAINN last closed at $25.13 on 2026-05-01, +4.6% over the past year and +4.0% over five years. Its deepest fall from a prior high in this history was -14.6%, reached on 2022-11-04.
| Last close | $25.13 (2026-05-01) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +4.0% |
| Annualized since 2021-03-04 | +1.1% |
| 52-week range | $23.67 – $25.17 |
| Deepest drawdown | -14.6% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $110,612 |
| Daily bars in history | 1,233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAINN").history(start="2021-03-04", interval="1d")
df.tail()