GAINO historical data
STOCKDelisted
| Symbol | GAINO-DELISTED |
|---|---|
| History | 2014-11-07 to 2018-08-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAINO last closed at $24.99 on 2018-08-30, -1.4% over the past year. Its deepest fall from a prior high in this history was -10.8%, reached on 2016-02-17.
| Last close | $24.99 (2018-08-30) |
|---|---|
| 1-year change | -1.4% |
| Annualized since 2014-11-07 | -0.1% |
| 52-week range | $24.96 – $25.88 |
| Deepest drawdown | -10.8% (2016-02-17) |
| Avg. daily dollar volume (3 months) | $136,504 |
| Daily bars in history | 891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAINO-DELISTED").history(start="2014-11-07", interval="1d")
df.tail()