GAINP historical data
STOCKDelisted
| Symbol | GAINP-DELISTED |
|---|---|
| History | 2012-03-06 to 2016-09-29 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAINP last closed at $25.01 on 2016-09-29, -1.3% over the past year. Its deepest fall from a prior high in this history was -9.7%, reached on 2016-01-20.
| Last close | $25.01 (2016-09-29) |
|---|---|
| 1-year change | -1.3% |
| Annualized since 2012-03-06 | 0.0% |
| 52-week range | $24.99 – $26.03 |
| Deepest drawdown | -9.7% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $102,272 |
| Daily bars in history | 1,109 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAINP-DELISTED").history(start="2012-03-06", interval="1d")
df.tail()