GAINZ (Gladstone Investment Corporation 4.875% Notes due 2028) historical data
STOCKListed1-minute bars
| Symbol | GAINZ |
|---|---|
| Name | Gladstone Investment Corporation 4.875% Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-08-19 |
| History | 2021-08-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAINZ last closed at $24.25 on 2026-10-09, +5.7% over the past year and +1.4% over five years. Its deepest fall from a prior high in this history was -22.8%, reached on 2022-10-24.
| Last close | $24.25 (2026-10-09) |
|---|---|
| 1-year change | +5.7% |
| 5-year change | +1.4% |
| Annualized since 2021-08-19 | +1.1% |
| 52-week range | $22.83 – $24.40 |
| Deepest drawdown | -22.8% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $417,834 |
| Daily bars in history | 1,162 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,408 (+389.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
GAINZ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GAINZ").history(start="2021-08-19", interval="1d")
df.tail()