GALT (Galectin Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | GALT |
|---|---|
| Name | Galectin Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2002-09-04 |
| History | 2009-01-13 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GALT last closed at $3.94 on 2026-10-09, -17.1% over the past year and +13.2% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2016-11-03.
| Last close | $3.94 (2026-10-09) |
|---|---|
| 1-year change | -17.1% |
| 5-year change | +13.2% |
| Annualized since 2009-01-13 | +11.2% |
| 52-week range | $2.08 – $6.51 |
| Deepest drawdown | -97.2% (2016-11-03) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 4,462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 98 |
|---|---|
| Shares held | 15,781,203 ($72.9m reported value) |
| Quarter flows | 20 new, 32 added, 23 trimmed, 21 exited; +1,840,269 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GALT") on the look-back bundles. Top holders of GALT · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,206,832 (-1.4% vs prior report) |
|---|---|
| Days to cover | 33.66 |
GALT short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GALT").history(start="2009-01-13", interval="1d")
df.tail()