GAM.B (General American Investors Company Cumulative Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | GAM.B |
|---|---|
| Name | General American Investors Company Cumulative Preferred Stock |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAM.B last closed at $22.60 on 2026-10-09, -10.5% over the past year and -16.1% over five years. Its deepest fall from a prior high in this history was -31.9%, reached on 2008-10-10.
| Last close | $22.60 (2026-10-09) |
|---|---|
| 1-year change | -10.5% |
| 5-year change | -16.1% |
| Annualized since 2007-05-16 | -0.5% |
| 52-week range | $22.22 – $25.33 |
| Deepest drawdown | -31.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $493,777 |
| Daily bars in history | 4,819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAM.B").history(start="2007-05-16", interval="1d")
df.tail()