GAMB (Gambling.com Group Ltd) historical data
STOCKListed
| Symbol | GAMB |
|---|---|
| Name | Gambling.com Group Ltd |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2021-07-23 |
| History | 2021-07-26 to 2026-07-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAMB last closed at $1.84 on 2026-07-22, -83.2% over the past year. Its deepest fall from a prior high in this history was -89.4%, reached on 2026-07-16.
| Last close | $1.84 (2026-07-22) |
|---|---|
| 1-year change | -83.2% |
| Annualized since 2021-07-26 | -26.0% |
| 52-week range | $1.77 – $11.16 |
| Deepest drawdown | -89.4% (2026-07-16) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 1,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAMB").history(start="2021-07-26", interval="1d")
df.tail()