GANX (Gain Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | GANX |
|---|---|
| Name | Gain Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-03-19 |
| History | 2021-03-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GANX last closed at $1.64 on 2026-10-09, -21.2% over the past year and -76.7% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2024-08-13.
| Last close | $1.64 (2026-10-09) |
|---|---|
| 1-year change | -21.2% |
| 5-year change | -76.7% |
| Annualized since 2021-03-18 | -29.2% |
| 52-week range | $1.59 – $4.18 |
| Deepest drawdown | -94.1% (2024-08-13) |
| Avg. daily dollar volume (3 months) | $893,897 |
| Daily bars in history | 1,396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,056,188 (+5.8% vs prior report) |
|---|---|
| Days to cover | 5.93 |
GANX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GANX").history(start="2021-03-18", interval="1d")
df.tail()