GAT (Georgia Power Company Series 20) historical data
STOCKDelisted
| Symbol | GAT-DELISTED |
|---|---|
| Name | Georgia Power Company Series 20 |
| History | 2008-12-09 to 2013-10-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GAT last closed at $25.50 on 2013-10-31, -11.5% over the past year. Its deepest fall from a prior high in this history was -23.1%, reached on 2013-10-03.
| Last close | $25.50 (2013-10-31) |
|---|---|
| 1-year change | -11.5% |
| Annualized since 2008-12-09 | -0.3% |
| 52-week range | $25.49 – $29.29 |
| Deepest drawdown | -23.1% (2013-10-03) |
| Avg. daily dollar volume (3 months) | $386,304 |
| Daily bars in history | 1,233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GAT-DELISTED").history(start="2008-12-09", interval="1d")
df.tail()