GATEW (Marblegate Acquisition Warrant) historical data
STOCKDelisted
| Symbol | GATEW-DELISTED |
|---|---|
| Name | Marblegate Acquisition Warrant |
| History | 2021-11-22 to 2025-04-01 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GATEW last closed at $0.17 on 2025-04-01, +1445.5% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2024-04-02.
| Last close | $0.17 (2025-04-01) |
|---|---|
| 1-year change | +1445.5% |
| Annualized since 2021-11-22 | -31.3% |
| 52-week range | $0.01 – $0.22 |
| Deepest drawdown | -98.2% (2024-04-02) |
| Avg. daily dollar volume (3 months) | $25,871 |
| Daily bars in history | 374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GATEW-DELISTED").history(start="2021-11-22", interval="1d")
df.tail()