GATX (GATX Corporation) historical data
STOCKListed1-minute bars
| Symbol | GATX |
|---|---|
| Name | GATX Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 1920-07-01 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GATX last closed at $164.78 on 2026-10-09, -2.4% over the past year and +96.3% over five years. Its deepest fall from a prior high in this history was -72.1%, reached on 2009-03-09.
| Last close | $164.78 (2026-10-09) |
|---|---|
| 1-year change | -2.4% |
| 5-year change | +96.3% |
| Annualized since 2007-04-30 | +9.2% |
| 52-week range | $149.88 – $199.25 |
| Deepest drawdown | -72.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $40.1m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 409 |
|---|---|
| Shares held | 36,286,228 ($6.4bn reported value) |
| Quarter flows | 49 new, 129 added, 141 trimmed, 36 exited; +927,013 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GATX") on the look-back bundles. Top holders of GATX · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,183,974 (-4.9% vs prior report) |
|---|---|
| Days to cover | 7.17 |
GATX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GATX").history(start="2007-04-30", interval="1d")
df.tail()