GBCI (Glacier Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | GBCI |
|---|---|
| Name | Glacier Bancorp Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1984-03-22 |
| History | 2014-03-05 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBCI last closed at $42.73 on 2026-10-09, -7.5% over the past year and -9.5% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2023-05-11.
| Last close | $42.73 (2026-10-09) |
|---|---|
| 1-year change | -7.5% |
| 5-year change | -9.5% |
| Annualized since 2014-03-05 | +6.5% |
| 52-week range | $39.02 – $54.07 |
| Deepest drawdown | -56.5% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $50.4m |
| Daily bars in history | 3,169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 431 |
|---|---|
| Shares held | 112,571,402 ($5.8bn reported value) |
| Quarter flows | 51 new, 158 added, 131 trimmed, 33 exited; +5,982,799 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GBCI") on the look-back bundles. Top holders of GBCI · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,805,838 (+12.1% vs prior report) |
|---|---|
| Days to cover | 9.38 |
GBCI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GBCI").history(start="2014-03-05", interval="1d")
df.tail()