GBFH (GBank Financial Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | GBFH |
|---|---|
| Name | GBank Financial Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-02-18 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBFH last closed at $17.31 on 2026-10-09, -58.1% over the past year. Its deepest fall from a prior high in this history was -60.7%, reached on 2026-10-09.
| Last close | $17.31 (2026-10-09) |
|---|---|
| 1-year change | -58.1% |
| Annualized since 2021-12-31 | +11.8% |
| 52-week range | $17.31 – $41.66 |
| Deepest drawdown | -60.7% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,024 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 689,824 (-5.5% vs prior report) |
|---|---|
| Days to cover | 8.55 |
GBFH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GBFH").history(start="2021-12-31", interval="1d")
df.tail()