GBLIL (Global Indemnity Limited) historical data
STOCKDelisted
| Symbol | GBLIL-DELISTED |
|---|---|
| Name | Global Indemnity Limited |
| History | 2017-04-10 to 2021-12-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBLIL last closed at $25.53 on 2021-12-31, -3.2% over the past year. Its deepest fall from a prior high in this history was -41.2%, reached on 2020-03-18.
| Last close | $25.53 (2021-12-31) |
|---|---|
| 1-year change | -3.2% |
| Annualized since 2017-04-10 | +0.6% |
| 52-week range | $25.53 – $26.82 |
| Deepest drawdown | -41.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $99,628 |
| Daily bars in history | 1,189 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GBLIL-DELISTED").history(start="2017-04-10", interval="1d")
df.tail()