GCMG (GCM Grosvenor Inc.) historical data
STOCKListed1-minute bars
| Symbol | GCMG |
|---|---|
| Name | GCM Grosvenor Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-02-06 |
| History | 2020-07-10 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GCMG last closed at $13.20 on 2026-10-09, +18.8% over the past year and +46.2% over five years. Its deepest fall from a prior high in this history was -51.8%, reached on 2022-06-16.
| Last close | $13.20 (2026-10-09) |
|---|---|
| 1-year change | +18.8% |
| 5-year change | +46.2% |
| Annualized since 2020-07-10 | +6.6% |
| 52-week range | $9.26 – $13.93 |
| Deepest drawdown | -51.8% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 1,570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 148 |
|---|---|
| Shares held | 55,252,227 ($679.5m reported value) |
| Quarter flows | 25 new, 57 added, 52 trimmed, 24 exited; -339,565 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GCMG") on the look-back bundles. Top holders of GCMG · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,176,112 (-1.7% vs prior report) |
|---|---|
| Days to cover | 2.02 |
GCMG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GCMG").history(start="2020-07-10", interval="1d")
df.tail()