GCO (Genesco Inc.) historical data
STOCKListed1-minute bars
| Symbol | GCO |
|---|---|
| Name | Genesco Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GCO last closed at $36.51 on 2026-10-09, +30.3% over the past year and -37.0% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2020-03-18.
| Last close | $36.51 (2026-10-09) |
|---|---|
| 1-year change | +30.3% |
| 5-year change | -37.0% |
| Annualized since 2000-01-04 | +4.1% |
| 52-week range | $21.95 – $42.72 |
| Deepest drawdown | -90.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 142 |
|---|---|
| Shares held | 9,600,571 ($323.9m reported value) |
| Quarter flows | 27 new, 51 added, 37 trimmed, 14 exited; +242,580 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GCO") on the look-back bundles. Top holders of GCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,264,549 (-1.4% vs prior report) |
|---|---|
| Days to cover | 7.55 |
GCO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GCO").history(start="2000-01-04", interval="1d")
df.tail()