GCV.B (Gabelli Convertible And Income Securities Fund) historical data
STOCKDelisted
| Symbol | GCV.B-DELISTED |
|---|---|
| Name | Gabelli Convertible And Income Securities Fund |
| History | 2003-03-19 to 2019-11-15 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GCV.B last closed at $25.22 on 2019-11-15, -2.7% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -34.7%, reached on 2008-10-10.
| Last close | $25.22 (2019-11-15) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -1.6% |
| Annualized since 2003-03-19 | 0.0% |
| 52-week range | $25.16 – $27.50 |
| Deepest drawdown | -34.7% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $31,415 |
| Daily bars in history | 3,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GCV.B-DELISTED").history(start="2003-03-19", interval="1d")
df.tail()