GDOT (Green Dot Corporation) historical data
STOCKListed1-minute bars
| Symbol | GDOT |
|---|---|
| Name | Green Dot Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2010-07-22 |
| History | 2010-07-23 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDOT last closed at $12.61 on 2026-10-09, -1.2% over the past year and -73.5% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2025-03-12.
| Last close | $12.61 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | -73.5% |
| Annualized since 2010-07-23 | -7.4% |
| 52-week range | $10.53 – $13.58 |
| Deepest drawdown | -93.2% (2025-03-12) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 4,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 46,845,814 ($632.1m reported value) |
| Quarter flows | 20 new, 52 added, 52 trimmed, 32 exited; +519,265 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GDOT") on the look-back bundles. Top holders of GDOT · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,887,749 (+13.7% vs prior report) |
|---|---|
| Days to cover | 3.76 |
GDOT short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GDOT").history(start="2010-07-23", interval="1d")
df.tail()