GDRX (GoodRx Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | GDRX |
|---|---|
| Name | GoodRx Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2020-09-23 |
| History | 2020-09-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDRX last closed at $3.43 on 2026-10-09, -26.1% over the past year and -91.5% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-02-27.
| Last close | $3.43 (2026-10-09) |
|---|---|
| 1-year change | -26.1% |
| 5-year change | -91.5% |
| Annualized since 2020-09-24 | -35.1% |
| 52-week range | $1.87 – $4.64 |
| Deepest drawdown | -96.7% (2026-02-27) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 1,517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 118,768,266 ($341.8m reported value) |
| Quarter flows | 16 new, 50 added, 50 trimmed, 30 exited; +496,017 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GDRX") on the look-back bundles. Top holders of GDRX · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,155,510 (-12.1% vs prior report) |
|---|---|
| Days to cover | 5.37 |
GDRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GDRX").history(start="2020-09-24", interval="1d")
df.tail()