GDTC (CytoMed Therapeutics Limited) historical data
STOCKListed1-minute bars
| Symbol | GDTC |
|---|---|
| Name | CytoMed Therapeutics Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-04-14 |
| History | 2023-04-17 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDTC last closed at $0.89 on 2026-10-09, -60.4% over the past year. Its deepest fall from a prior high in this history was -87.2%, reached on 2026-05-07.
| Last close | $0.89 (2026-10-09) |
|---|---|
| 1-year change | -60.4% |
| Annualized since 2023-04-17 | -33.9% |
| 52-week range | $0.72 – $2.69 |
| Deepest drawdown | -87.2% (2026-05-07) |
| Avg. daily dollar volume (3 months) | $78,633 |
| Daily bars in history | 865 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 17,102 (+372.4% vs prior report) |
|---|---|
| Days to cover | 1.07 |
GDTC short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("GDTC").history(start="2023-04-17", interval="1d")
df.tail()