GDV.A (Gabelli Dividend) historical data
STOCKDelisted
| Symbol | GDV.A-DELISTED |
|---|---|
| Name | Gabelli Dividend |
| History | 2004-10-15 to 2020-09-24 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDV.A last closed at $25.34 on 2020-09-24, -3.0% over the past year and -0.9% over five years. Its deepest fall from a prior high in this history was -32.8%, reached on 2008-10-10.
| Last close | $25.34 (2020-09-24) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -0.9% |
| Annualized since 2004-10-15 | +0.2% |
| 52-week range | $24.10 – $26.44 |
| Deepest drawdown | -32.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $189,089 |
| Daily bars in history | 3,909 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDV.A-DELISTED").history(start="2004-10-15", interval="1d")
df.tail()