GDV.H (The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | GDV.H |
|---|---|
| Name | The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares |
| History | 2019-06-12 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDV.H last closed at $21.93 on 2026-10-09, -4.5% over the past year and -19.2% over five years. Its deepest fall from a prior high in this history was -28.9%, reached on 2026-09-25.
| Last close | $21.93 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -19.2% |
| Annualized since 2019-06-12 | -1.9% |
| 52-week range | $20.20 – $23.40 |
| Deepest drawdown | -28.9% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $189,147 |
| Daily bars in history | 1,785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDV.H").history(start="2019-06-12", interval="1d")
df.tail()