GEA historical data
STOCKDelisted
| Symbol | GEA-DELISTED |
|---|---|
| History | 2008-10-17 to 2012-12-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEA last closed at $25.02 on 2012-12-31, -5.1% over the past year. Its deepest fall from a prior high in this history was -41.5%, reached on 2009-03-05.
| Last close | $25.02 (2012-12-31) |
|---|---|
| 1-year change | -5.1% |
| Annualized since 2008-10-17 | +2.8% |
| 52-week range | $25.00 – $27.23 |
| Deepest drawdown | -41.5% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,058 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GEA-DELISTED").history(start="2008-10-17", interval="1d")
df.tail()